Aevo
AEVO · 美元计价
$0.01877
-2.75%
≈ ￥0.123882
(-$0.00)
更新于 2026-11-08 20:00:01
24H 最高$0.01935
24H 最低$0.01876
今日开盘$0.0193
24H 成交量$3.17万
流通市值$1,767.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 186 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,592.23万 | $549.65万 | 0.04% |
| 359 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $25.87万 | $487.43万 | -3.67% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 431 |
BIOBIO Protocol
|
$0.01958 | $0.02016 | $0.01945 | $16.96万 | $3,209.21万 | -2.15% |
| 619 |
TSMBTSMB
|
$379.39 | $379.62 | $376.65 | $3.35万 | — | 0.51% |
| 557 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00933 | $8.37万 | $1,430.73万 | -0.11% |
| 598 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.15 | $2.95 | $31.16万 | $9,650.73万 | -5.16% |
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,756.98 | — | -0.02% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 515 |
MEMagic Eden
|
$0.04472 | $0.04667 | $0.04463 | $10.97万 | $606.98万 | -3.22% |
| 302 |
CFXConflux Network
|
$0.04185 | $0.04285 | $0.0415 | $32.41万 | $2.05亿 | -1.30% |
| 580 |
VANAVana
|
$0.752 | $0.77 | $0.748 | $6.64万 | $2,334.29万 | -1.44% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 220 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 134 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.01828 | $0.01672 | $88.24万 | — | 2.33% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Act I : The _以太坊ETH价格
Gram _比特币
Raydium _数字货币市值
狗币 _比特币行情
BFUSD _以太坊ETH价格
Hashflow _比特币
比特币
Celestia _加密货币行情
QQQB _比特币行情
BUSD _比特币
Caldera _比特币
Mitosis _BTC行情
Meteora _BTC行情
Caldera _比特币
KORUB _比特币
Avalanche _币种排行
Hashflow _数字货币市值
Ripple USD _比特币
Filecoin _数字货币市值
Act I : The _数字货币市值
RNDR _币种排行
Sign _比特币行情
Starknet _以太坊ETH价格
比特现金 _币种排行
Zama _比特币
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
Gram _币种排行
RNDR _币种排行
Arbitrum _比特币行情
BUSD _以太坊ETH价格
Quant _比特币行情
比特币 _币种排行
Artificial _加密货币行情
Worldcoin _币种排行
COCOS _以太坊ETH价格
Wrapped _数字货币市值
Holo _加密货币行情
OFFICIAL TRUMP _比特币