币峰数据
行情总览
ALPACA

Alpaca Finance

ALPACA · 美元计价
$0.2244
-5.40% ≈ ￥1.481 (-$0.01)
更新于 2026-11-08 19:45:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.40万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPACA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
EDU Coin $0.0442 -7.14% Enso $0.455 -3.81% CREAM $2.1 +65.35% NumeraireNMR $9.36 -0.32% zkSync $0.00916 -2.86% Gains NetworkGNS $0.323 -2.42% Ark $0.1587 +2.06% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
188 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
15 U UUnited Stables $1.0006 $1.00 $1.00 $1,565.21万 $549.65万 0.03%
359 ALPINE ALPINEALPINE Fan Token $0.29 $0.302 $0.288 $25.87万 $487.43万 -3.97%
69 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
431 BIO BIOBIO Protocol $0.01956 $0.02016 $0.01945 $16.96万 $3,209.21万 -2.49%
619 TSMB TSMBTSMB $379.62 $379.62 $376.65 $3.36万 — 0.55%
557 ARPA ARPAARPA Chain $0.00939 $0.00962 $0.00933 $8.45万 $1,430.73万 -0.11%
597 USDS USDSUsds $1.0012 $1.00 $0.9967 $5.49万 $87.89亿 0.01%
310 EGLD EGLDMultiversX (Elrond) $2.959 $3.15 $2.95 $31.15万 $9,650.73万 -5.34%
668 PLTRB PLTRBPLTRB $160.72 $160.76 $160.14 $5,440.85 — 0.04%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
508 ME MEMagic Eden $0.04474 $0.04667 $0.04463 $11.28万 $606.98万 -3.06%
302 CFX CFXConflux Network $0.04181 $0.04285 $0.0415 $32.44万 $2.05亿 -1.55%
580 VANA VANAVana $0.753 $0.77 $0.748 $6.72万 $2,334.29万 -1.44%
411 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
222 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
161 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
96 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
134 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01712 $0.01828 $0.0167 $89.38万 — 2.39%

相关站点

共 40 个
Vanar Chain _比特币行情 Solana _比特币行情 JUST _BTC行情 Pump.fun _以太坊ETH价格 Vanar Chain _比特币行情 恒星币 _以太坊ETH价格 Ethena _比特币行情 Mitosis _加密货币行情 Filecoin _币种排行 First Digital _BTC行情 CyberConnect _加密货币行情 Sign _币种排行 OFFICIAL TRUMP _数字货币市值 Tether Gold _BTC行情 BFUSD _币种排行 Ripple USD _加密货币行情 EUR _BTC行情 Mitosis _数字货币市值 Aave _币种排行 Hashflow _以太坊ETH价格 Thena _加密货币行情 USD1 _以太坊ETH价格 瑞波币 _比特币行情 Ondo _数字货币市值 RWUSD _数字货币市值 Secret _加密货币行情 Pump.fun _比特币 Official _比特币行情 Holo _以太坊ETH价格 Polygon _BTC行情 Ondo _比特币行情 EUR _比特币 Tether Gold _加密货币行情 Ether.fi _加密货币行情 Hamster Kombat _比特币 狗币 _比特币行情 Ether.fi _比特币行情 Internet _比特币 Holo _以太坊ETH价格 Shiba Inu _比特币行情