Beam Token

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-08 19:40:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.01亿

24H 涨跌额($0.00)

历史最高$2.1

最高日期2021-04-01

历史最低$0.00121358

最低日期2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,569.01万	$549.65万	0.04%
356	ALPINEALPINE Fan Token	$0.29	$0.303	$0.288	$26.00万	$487.43万	-3.97%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
432	BIOBIO Protocol	$0.01956	$0.02016	$0.01945	$16.98万	$3,209.21万	-2.49%
619	TSMBTSMB	$379.61	$379.61	$376.65	$3.33万	—	0.59%
557	ARPAARPA Chain	$0.00939	$0.00962	$0.00933	$8.43万	$1,430.73万	-0.11%
597	USDSUsds	$1.0012	$1.00	$0.9967	$5.50万	$87.89亿	0.01%
309	EGLDMultiversX (Elrond)	$2.957	$3.15	$2.95	$31.19万	$9,650.73万	-5.38%
668	PLTRBPLTRB	$160.72	$160.76	$160.14	$5,440.85	—	0.04%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
508	MEMagic Eden	$0.04474	$0.04667	$0.04463	$11.29万	$606.98万	-3.06%
301	CFXConflux Network	$0.0418	$0.04285	$0.0415	$32.89万	$2.05亿	-1.60%
579	VANAVana	$0.753	$0.77	$0.748	$6.81万	$2,334.29万	-1.18%
412	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
222	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
132	BROCCOLI714BROCCOLI714	$0.01701	$0.01828	$0.01656	$90.52万	—	2.53%