币峰数据
行情总览
CELO

Celo

CELO · 美元计价
$0.06442
-5.76% ≈ ￥0.425172 (-$0.00)
更新于 2026-11-08 22:10:03
24H 最高$0.0689
24H 最低$0.06431
今日开盘$0.06836
24H 成交量$419.27万
流通市值$4,079.05万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CELO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sign $0.00861 -1.26% Caldera $0.078 +6.12% OFFICIAL TRUMP $1.161 -3.09% 恒星币XLM $0.1505 -0.99% SanDisk (bStocks Tokenized StoSNDKB $835.12 -0.20% NFPrompt $0.00181 -65.85% BitTensorTAO $224.1 -0.18% AvalancheAVAX $8.166 -1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
183 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
15 U UUnited Stables $1.0006 $1.00 $1.00 $1,564.24万 $549.65万 0.03%
387 ALPINE ALPINEALPINE Fan Token $0.289 $0.302 $0.288 $21.66万 $487.43万 -3.02%
71 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
456 BIO BIOBIO Protocol $0.01935 $0.02008 $0.01929 $15.41万 $3,209.21万 -3.54%
620 TSMB TSMBTSMB $379.98 $379.99 $376.65 $3.56万 — 0.74%
545 ARPA ARPAARPA Chain $0.0093 $0.00962 $0.00926 $9.47万 $1,430.73万 -1.80%
600 USDS USDSUsds $1.0011 $1.00 $0.9967 $5.43万 $87.89亿 0.00%
306 EGLD EGLDMultiversX (Elrond) $2.964 $3.15 $2.95 $31.95万 $9,650.73万 -4.91%
662 PLTRB PLTRBPLTRB $160.82 $160.91 $160.14 $7,232.86 — 0.16%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
496 ME MEMagic Eden $0.04443 $0.04667 $0.04436 $12.07万 $606.98万 -3.81%
327 CFX CFXConflux Network $0.04155 $0.04281 $0.04143 $29.43万 $2.05亿 -2.58%
601 VANA VANAVana $0.742 $0.77 $0.742 $5.40万 $2,334.29万 -3.01%
409 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
219 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
161 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
96 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
137 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01695 $0.01828 $0.01682 $84.96万 — 0.24%

相关站点

共 40 个
Quant _以太坊ETH价格 Gitcoin _币种排行 Artificial _比特币 JUST _比特币 PAX Gold _BTC行情 NFPrompt _比特币 艾达币 _数字货币市值 ONEchain _比特币 Tether Gold _BTC行情 JUST _加密货币行情 Gitcoin _加密货币行情 比特币 _以太坊ETH价格 Ethena _以太坊ETH价格 First Digital _币种排行 Sui _比特币 Uniswap _以太坊ETH价格 RNDR _比特币 Filecoin _加密货币行情 Secret _比特币行情 Celo _数字货币市值 Act I : The _比特币 Bubblemaps _币种排行 NFPrompt _数字货币市值 Aave _币种排行 Hamster Kombat _以太坊ETH价格 Solana _数字货币市值 Mitosis _币种排行 USD1 _以太坊ETH价格 PAX Gold _比特币 NFPrompt _币种排行 艾达币 _以太坊ETH价格 Holo _加密货币行情 Wrapped _比特币 Celo _BTC行情 Chainlink _以太坊ETH价格 First Digital _币种排行 TONToken _比特币 CyberConnect _数字货币市值 NFPrompt _币种排行 Zama _比特币