币峰数据
行情总览
COINB

COINB

COINB · 美元计价
$134.25
-0.16% ≈ ￥886.05 (-$0.22)
更新于 2026-11-09 00:05:03
24H 最高$134.60
24H 最低$133.60
今日开盘$134.47
24H 成交量$7.05万
流通市值—
24H 涨跌额(-$0.22)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COINB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AIGENSYN $0.01442 -2.70% Movement $0.005785 -1.18% GolemGLM $0.1049 -0.29% MovieBlocMBL $0.000658 +0.31% Sapien $0.04538 -3.51% 本体ONT $0.04046 -4.08% FLUX $0.053 -2.39% GMT $0.00597 -2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
181 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
15 U UUnited Stables $1.0008 $1.00 $1.00 $1,503.18万 $549.65万 0.05%
392 ALPINE ALPINEALPINE Fan Token $0.29 $0.302 $0.287 $21.35万 $487.43万 -2.03%
68 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
452 BIO BIOBIO Protocol $0.01933 $0.02008 $0.01928 $15.49万 $3,209.21万 -2.96%
617 TSMB TSMBTSMB $378.8 $380.21 $376.75 $3.69万 — 0.54%
549 ARPA ARPAARPA Chain $0.00933 $0.00962 $0.00926 $9.01万 $1,430.73万 -0.85%
597 USDS USDSUsds $1.0011 $1.00 $0.9967 $5.54万 $87.89亿 0.01%
311 EGLD EGLDMultiversX (Elrond) $2.994 $3.15 $2.94 $32.30万 $9,650.73万 -3.82%
663 PLTRB PLTRBPLTRB $160.88 $160.93 $160.14 $6,414.44 — 0.19%
50 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
502 ME MEMagic Eden $0.04439 $0.04667 $0.04426 $11.73万 $606.98万 -4.06%
318 CFX CFXConflux Network $0.04135 $0.04274 $0.04121 $31.19万 $2.05亿 -2.61%
606 VANA VANAVana $0.743 $0.77 $0.742 $5.23万 $2,334.29万 -2.37%
412 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
216 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
156 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
97 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
141 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01708 $0.01828 $0.01682 $81.74万 — 0.47%

相关站点

共 40 个
QQQB _比特币 Aster _加密货币行情 币安币 _比特币行情 TONToken _以太坊ETH价格 Arbitrum _数字货币市值 Hedera _币种排行 Aerodrome _比特币行情 Celestia _比特币行情 OFFICIAL TRUMP _数字货币市值 Aster _比特币行情 恒星币 _币种排行 Injective _以太坊ETH价格 Official _数字货币市值 Near Protocol _比特币 Polymath _比特币 瑞波币 _以太坊ETH价格 Starknet _BTC行情 Ether.fi _加密货币行情 USDC _BTC行情 Shiba Inu _加密货币行情 Meteora _数字货币市值 JUST _以太坊ETH价格 Pudgy Penguins _加密货币行情 波场 _BTC行情 Act I : The _币种排行 Gitcoin _比特币 Bubblemaps _BTC行情 Celestia _BTC行情 Shiba Inu _加密货币行情 KORUB _以太坊ETH价格 Hashflow _以太坊ETH价格 Near Protocol _数字货币市值 MarsCoin _数字货币市值 Reserve Rights _币种排行 波场 _比特币行情 Filecoin _比特币 Thena _以太坊ETH价格 Filecoin _加密货币行情 Uniswap _币种排行 Aerodrome _以太坊ETH价格