币峰数据
行情总览
COW

CoW Protocol

COW · 美元计价
$0.1066
-1.66% ≈ ￥0.70356 (-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.1092
24H 最低$0.1058
今日开盘$0.1084
24H 成交量$16.47万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AWE Network $0.06329 +0.21% VoxiesVOXEL $0.014 -3.45% VeThor TokenVTHO $0.000514 -3.20% Wanchain $0.0543 -2.51% MANTRA $0.00304 -2.25% NULS $0.0258 -7.19% Kyber Network CrystalKNC $0.1042 -1.33% AMDB $448.65 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
188 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
15 U UUnited Stables $1.0007 $1.00 $1.00 $1,569.01万 $549.65万 0.04%
356 ALPINE ALPINEALPINE Fan Token $0.29 $0.303 $0.288 $26.00万 $487.43万 -3.97%
69 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
432 BIO BIOBIO Protocol $0.01956 $0.02016 $0.01945 $16.98万 $3,209.21万 -2.49%
619 TSMB TSMBTSMB $379.61 $379.61 $376.65 $3.33万 — 0.59%
557 ARPA ARPAARPA Chain $0.00939 $0.00962 $0.00933 $8.43万 $1,430.73万 -0.11%
597 USDS USDSUsds $1.0012 $1.00 $0.9967 $5.50万 $87.89亿 0.01%
309 EGLD EGLDMultiversX (Elrond) $2.957 $3.15 $2.95 $31.19万 $9,650.73万 -5.38%
668 PLTRB PLTRBPLTRB $160.72 $160.76 $160.14 $5,440.85 — 0.04%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
508 ME MEMagic Eden $0.04474 $0.04667 $0.04463 $11.29万 $606.98万 -3.06%
301 CFX CFXConflux Network $0.0418 $0.04285 $0.0415 $32.89万 $2.05亿 -1.60%
579 VANA VANAVana $0.753 $0.77 $0.748 $6.81万 $2,334.29万 -1.18%
412 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
222 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
161 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
96 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
132 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01701 $0.01828 $0.01656 $90.52万 — 2.53%

相关站点

共 40 个
EUR _加密货币行情 Pepe _数字货币市值 莱特币 _比特币行情 Filecoin _以太坊ETH价格 Pudgy Penguins _比特币行情 BUSD _BTC行情 Ether.fi _加密货币行情 Internet _BTC行情 Celestia _比特币 Sui _币种排行 Ether.fi _以太坊ETH价格 EUR _以太坊ETH价格 Artificial _比特币 Near Protocol _比特币 达世币 _比特币行情 Injective _加密货币行情 Reserve Rights _币种排行 牛来 _数字货币市值 Near Protocol _BTC行情 Pudgy Penguins _数字货币市值 TONToken _数字货币市值 Artificial _以太坊ETH价格 Mitosis _比特币 CyberConnect _比特币 Filecoin _BTC行情 Avalanche _以太坊ETH价格 Injective _加密货币行情 Zama _BTC行情 EUR _加密货币行情 Worldcoin _以太坊ETH价格 Sui _比特币 TONToken _加密货币行情 Starknet _以太坊ETH价格 恒星币 _比特币行情 达世币 _加密货币行情 EUR _BTC行情 Vanar Chain _比特币 Caldera _比特币行情 Hyperliquid _比特币行情 Ethena _加密货币行情