CRWVB
CRWVB · 美元计价
$46.3
-0.13%
≈ ￥305.58
(-$0.06)
更新于 2026-11-08 21:55:02
24H 最高$46.49
24H 最低$45.91
今日开盘$46.36
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$0.06)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,565.51万 | $549.65万 | 0.04% |
| 385 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $21.48万 | $487.43万 | -3.01% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 456 |
BIOBIO Protocol
|
$0.0193 | $0.0201 | $0.0193 | $15.32万 | $3,209.21万 | -3.93% |
| 618 |
TSMBTSMB
|
$379.98 | $379.99 | $376.65 | $3.56万 | — | 0.74% |
| 544 |
ARPAARPA Chain
|
$0.00926 | $0.00962 | $0.00926 | $9.45万 | $1,430.73万 | -2.42% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.42万 | $87.89亿 | 0.00% |
| 307 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.15 | $2.95 | $31.68万 | $9,650.73万 | -4.95% |
| 662 |
PLTRBPLTRB
|
$160.85 | $160.91 | $160.14 | $7,214.36 | — | 0.18% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 500 |
MEMagic Eden
|
$0.04437 | $0.04667 | $0.04437 | $11.97万 | $606.98万 | -4.11% |
| 323 |
CFXConflux Network
|
$0.04146 | $0.04281 | $0.04146 | $29.90万 | $2.05亿 | -2.93% |
| 599 |
VANAVana
|
$0.743 | $0.77 | $0.743 | $5.44万 | $2,334.29万 | -2.75% |
| 406 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 135 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01828 | $0.01682 | $85.72万 | — | 0.18% |
相关站点
共 40 个
Shiba Inu _币种排行
Pump.fun _币种排行
JUST _以太坊ETH价格
Act I : The _数字货币市值
Caldera _以太坊ETH价格
Shiba Inu _BTC行情
United Stables _比特币
Act I : The _BTC行情
Avalanche _BTC行情
Holo _以太坊ETH价格
Sign _比特币行情
Celestia _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _币种排行
Celestia _比特币行情
Injective _以太坊ETH价格
以太坊 _加密货币行情
BitTensor _以太坊ETH价格
币安币 _数字货币市值
Arbitrum _以太坊ETH价格
BUSD _以太坊ETH价格
Ether.fi _比特币行情
NFPrompt _BTC行情
Tether Gold _加密货币行情
币安币 _数字货币市值
Internet _比特币行情
LayerZero _加密货币行情
Ripple USD _BTC行情
莱特币 _数字货币市值
牛来 _币种排行
Filecoin _以太坊ETH价格
Ripple USD _比特币
Vanar Chain _比特币行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _比特币
比特现金 _币种排行
BUSD _币种排行
比特现金 _BTC行情
Hedera _比特币
Aerodrome _BTC行情