Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-08 21:00:03
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,535.74万 | $549.65万 | 0.03% |
| 374 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $22.43万 | $487.43万 | -3.02% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 456 |
BIOBIO Protocol
|
$0.01947 | $0.02016 | $0.0194 | $15.39万 | $3,209.21万 | -2.75% |
| 615 |
TSMBTSMB
|
$379.43 | $379.65 | $376.65 | $3.68万 | — | 0.44% |
| 559 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00933 | $8.30万 | $1,430.73万 | -0.32% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.965 | $3.15 | $2.95 | $31.67万 | $9,650.73万 | -5.24% |
| 662 |
PLTRBPLTRB
|
$160.91 | $160.91 | $160.14 | $7,730.33 | — | 0.17% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 513 |
MEMagic Eden
|
$0.04456 | $0.04667 | $0.04447 | $11.02万 | $606.98万 | -3.32% |
| 300 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $33.71万 | $2.05亿 | -1.88% |
| 600 |
VANAVana
|
$0.749 | $0.77 | $0.747 | $5.38万 | $2,334.29万 | -1.71% |
| 404 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 220 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 136 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.01828 | $0.01673 | $86.66万 | — | 1.79% |
相关站点
共 40 个
Aster _加密货币行情
BitTensor _加密货币行情
EUR _币种排行
Reserve Rights _币种排行
BUSD _加密货币行情
Aerodrome _数字货币市值
Wrapped _加密货币行情
Artificial _BTC行情
MarsCoin _BTC行情
EUR _加密货币行情
Near Protocol _加密货币行情
EUR _以太坊ETH价格
Official _加密货币行情
牛来 _比特币行情
Celo _币种排行
狗币 _BTC行情
CyberConnect _数字货币市值
达世币 _币种排行
Mitosis _比特币行情
KORUB _加密货币行情
Pepe _比特币行情
JUST _加密货币行情
Reserve Rights _比特币行情
Ripple USD _以太坊ETH价格
Sign _比特币行情
Worldcoin _BTC行情
Pepe _加密货币行情
Arbitrum _数字货币市值
Chainlink _数字货币市值
Near Protocol _币种排行
应用链 _比特币行情
Sign _BTC行情
Worldcoin _BTC行情
Meteora _以太坊ETH价格
Solana _数字货币市值
Tether Gold _数字货币市值
Raydium _币种排行
Ether.fi _加密货币行情
First Digital _以太坊ETH价格
Reserve Rights _以太坊ETH价格