LATOKEN
LA · 美元计价
$0.0533
-2.91%
≈ ￥0.35178
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.0553
24H 最低$0.0532
今日开盘$0.0549
24H 成交量$43.26万
流通市值$2,009.12万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,569.01万 | $549.65万 | 0.04% |
| 356 |
ALPINEALPINE Fan Token
|
$0.29 | $0.303 | $0.288 | $26.00万 | $487.43万 | -3.97% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 432 |
BIOBIO Protocol
|
$0.01956 | $0.02016 | $0.01945 | $16.98万 | $3,209.21万 | -2.49% |
| 619 |
TSMBTSMB
|
$379.61 | $379.61 | $376.65 | $3.33万 | — | 0.59% |
| 557 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00933 | $8.43万 | $1,430.73万 | -0.11% |
| 597 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.15 | $2.95 | $31.19万 | $9,650.73万 | -5.38% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,440.85 | — | 0.04% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 508 |
MEMagic Eden
|
$0.04474 | $0.04667 | $0.04463 | $11.29万 | $606.98万 | -3.06% |
| 301 |
CFXConflux Network
|
$0.0418 | $0.04285 | $0.0415 | $32.89万 | $2.05亿 | -1.60% |
| 579 |
VANAVana
|
$0.753 | $0.77 | $0.748 | $6.81万 | $2,334.29万 | -1.18% |
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 132 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01828 | $0.01656 | $90.52万 | — | 2.53% |
相关站点
共 40 个
BFUSD _币种排行
Gram _币种排行
Wrapped _加密货币行情
Pump.fun _比特币行情
BEAMX _币种排行
恒星币 _币种排行
USDC _比特币行情
大零币 _数字货币市值
Gitcoin _BTC行情
OpenLedger _比特币行情
Huma Finance _BTC行情
United Stables _加密货币行情
Aerodrome _比特币行情
LayerZero _加密货币行情
BUSD _以太坊ETH价格
Sign _比特币行情
JUST _以太坊ETH价格
Gram _以太坊ETH价格
波场 _数字货币市值
Gitcoin _BTC行情
Hedera _比特币
RWUSD _数字货币市值
Mitosis _以太坊ETH价格
Aave _比特币
Injective _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
Aave _币种排行
比特现金 _数字货币市值
ONEchain _BTC行情
Reserve Rights _加密货币行情
Reserve Rights _BTC行情
Hamster Kombat _数字货币市值
MarsCoin _加密货币行情
Vanar Chain _BTC行情
BEAMX _币种排行
TONToken _以太坊ETH价格
ONEchain _比特币
以太坊 _数字货币市值