Mubarak
MUBARAK · 美元计价
$0.0404
-3.49%
≈ ￥0.26664
(-$0.00)
更新于 2026-11-08 22:40:01
24H 最高$0.04197
24H 最低$0.03899
今日开盘$0.04186
24H 成交量$81.91万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,562.71万 | $549.65万 | 0.02% |
| 371 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.287 | $23.47万 | $487.43万 | -3.33% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 453 |
BIOBIO Protocol
|
$0.01935 | $0.02008 | $0.01928 | $15.55万 | $3,209.21万 | -3.49% |
| 621 |
TSMBTSMB
|
$380.05 | $380.05 | $376.65 | $3.58万 | — | 0.79% |
| 545 |
ARPAARPA Chain
|
$0.00931 | $0.00962 | $0.00926 | $9.48万 | $1,430.73万 | -1.79% |
| 601 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.02% |
| 305 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.15 | $2.94 | $32.17万 | $9,650.73万 | -5.28% |
| 662 |
PLTRBPLTRB
|
$160.84 | $160.91 | $160.14 | $7,185.19 | — | 0.17% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 495 |
MEMagic Eden
|
$0.04447 | $0.04667 | $0.04431 | $12.15万 | $606.98万 | -3.93% |
| 306 |
CFXConflux Network
|
$0.04138 | $0.04281 | $0.04121 | $32.07万 | $2.05亿 | -3.18% |
| 607 |
VANAVana
|
$0.743 | $0.77 | $0.742 | $5.20万 | $2,334.29万 | -3.13% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01828 | $0.01682 | $84.34万 | — | 1.36% |
相关站点
共 40 个
First Digital _比特币行情
波场 _以太坊ETH价格
Vanar Chain _数字货币市值
RNDR _比特币行情
First Digital _加密货币行情
Ripple USD _数字货币市值
Caldera _币种排行
Celestia _币种排行
COCOS _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
Sui _BTC行情
瑞波币 _BTC行情
First Digital _以太坊ETH价格
恒星币 _比特币
KORUB _加密货币行情
Polygon _比特币行情
RWUSD _以太坊ETH价格
币安币 _比特币
COCOS _加密货币行情
Celo _BTC行情
Thena _以太坊ETH价格
以太坊 _BTC行情
RWUSD _比特币行情
Starknet _币种排行
Mitosis _币种排行
Official _BTC行情
RWUSD _加密货币行情
ONEchain _BTC行情
BitTensor _数字货币市值
Official _以太坊ETH价格
Hamster Kombat _币种排行
MegaETH _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _数字货币市值
Holo _加密货币行情
Starknet _币种排行
Uniswap _加密货币行情
莱特币 _数字货币市值
NFPrompt _币种排行