Orca
ORCA · 美元计价
$1.36
-0.59%
≈ ￥8.976
(-$0.01)
更新于 2026-11-08 19:45:01
24H 最高$1.38
24H 最低$1.35
今日开盘$1.368
24H 成交量$18.68万
流通市值$8,141.47万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,565.21万 | $549.65万 | 0.03% |
| 359 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.87万 | $487.43万 | -3.97% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 431 |
BIOBIO Protocol
|
$0.01956 | $0.02016 | $0.01945 | $16.96万 | $3,209.21万 | -2.49% |
| 619 |
TSMBTSMB
|
$379.62 | $379.62 | $376.65 | $3.36万 | — | 0.55% |
| 557 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00933 | $8.45万 | $1,430.73万 | -0.11% |
| 597 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.49万 | $87.89亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.15 | $2.95 | $31.15万 | $9,650.73万 | -5.34% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,440.85 | — | 0.04% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 508 |
MEMagic Eden
|
$0.04474 | $0.04667 | $0.04463 | $11.28万 | $606.98万 | -3.06% |
| 302 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $32.44万 | $2.05亿 | -1.55% |
| 580 |
VANAVana
|
$0.753 | $0.77 | $0.748 | $6.72万 | $2,334.29万 | -1.44% |
| 411 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 134 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01828 | $0.0167 | $89.38万 | — | 2.39% |
相关站点
共 40 个
Gitcoin _币种排行
OpenLedger _以太坊ETH价格
Act I : The _以太坊ETH价格
Bubblemaps _加密货币行情
ONEchain _数字货币市值
牛来 _以太坊ETH价格
Aave _币种排行
First Digital _BTC行情
RWUSD _以太坊ETH价格
Zama _以太坊ETH价格
Vanar Chain _比特币
Filecoin _币种排行
Ether.fi _以太坊ETH价格
OpenLedger _比特币
Pudgy Penguins _BTC行情
Hashflow _币种排行
USDC _加密货币行情
狗币 _比特币
恒星币 _加密货币行情
大零币 _数字货币市值
Zama _以太坊ETH价格
Pepe _加密货币行情
莱特币 _比特币行情
比特币 _BTC行情
莱特币 _币种排行
Sui _数字货币市值
Artificial _以太坊ETH价格
Chainlink _加密货币行情
United Stables _数字货币市值
Act I : The _比特币
Avalanche _BTC行情
First Digital _比特币行情
Official _币种排行
Starknet _比特币行情
比特现金 _币种排行
比特现金 _币种排行
Polygon _加密货币行情
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
Vanar Chain _BTC行情