币峰数据
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4058.27
-0.16% ≈ ￥26784.58 (-$6.68)
更新于 2026-11-08 20:05:02
24H 最高$4,069.00
24H 最低$4,056.25
今日开盘$4064.95
24H 成交量$242.04万
流通市值$18.17亿
24H 涨跌额(-$6.68)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2484.39 -0.18% HashflowHFT $0.00711 +6.28% GitcoinGTC $0.17602 +4.23% Vanar ChainVANRY $0.00074 -37.13% Hedera HashgraphHBAR $0.06702 -1.37% Ether.fiETHFI $0.6022 +3.26% NVIDIA (bStocks Tokenized StocNVDAB $187.65 -0.28% Circle Internet Group (bStocksCRCLB $67.6 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
187 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
15 U UUnited Stables $1.0007 $1.00 $1.00 $1,601.75万 $549.65万 0.04%
359 ALPINE ALPINEALPINE Fan Token $0.29 $0.302 $0.288 $25.64万 $487.43万 -3.33%
69 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
433 BIO BIOBIO Protocol $0.01956 $0.02016 $0.01945 $16.96万 $3,209.21万 -2.30%
620 TSMB TSMBTSMB $379.52 $379.62 $376.65 $3.36万 — 0.49%
557 ARPA ARPAARPA Chain $0.00941 $0.00962 $0.00933 $8.31万 $1,430.73万 0.21%
597 USDS USDSUsds $1.0011 $1.00 $0.9967 $5.50万 $87.89亿 0.00%
309 EGLD EGLDMultiversX (Elrond) $2.974 $3.15 $2.95 $31.27万 $9,650.73万 -4.53%
662 PLTRB PLTRBPLTRB $160.63 $160.76 $160.14 $7,756.98 — -0.02%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
515 ME MEMagic Eden $0.04473 $0.04667 $0.04463 $10.93万 $606.98万 -3.18%
302 CFX CFXConflux Network $0.04191 $0.04285 $0.0415 $32.33万 $2.05亿 -1.30%
585 VANA VANAVana $0.752 $0.77 $0.748 $6.26万 $2,334.29万 -1.57%
409 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
219 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
159 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
95 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
135 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01717 $0.01828 $0.01672 $87.93万 — 2.57%

相关站点

共 40 个
Pudgy Penguins _比特币 莱特币 _币种排行 United Stables _BTC行情 Zama _以太坊ETH价格 以太坊 _加密货币行情 Pepe _比特币 Tether Gold _BTC行情 Tether Gold _数字货币市值 以太坊 _以太坊ETH价格 OpenLedger _币种排行 Internet _加密货币行情 United Stables _以太坊ETH价格 Aave _比特币 Vanar Chain _币种排行 Gitcoin _BTC行情 Internet _加密货币行情 Shiba Inu _数字货币市值 Raydium _加密货币行情 RNDR _比特币 Gitcoin _BTC行情 LayerZero _以太坊ETH价格 TONToken _加密货币行情 Vanar Chain _BTC行情 Ripple USD _BTC行情 NFPrompt _比特币行情 ONEchain _BTC行情 StraitsX USD _数字货币市值 Polygon _以太坊ETH价格 JUST _比特币 Sui _币种排行 KORUB _以太坊ETH价格 Injective _币种排行 USD1 _币种排行 LayerZero _比特币行情 BEAMX _比特币 Vanar Chain _BTC行情 Zama _加密货币行情 United Stables _以太坊ETH价格 Vanar Chain _加密货币行情 RWUSD _比特币行情