量子链
QTUM · 美元计价
$0.703
-2.77%
≈ ￥4.6398
(-$0.02)
更新于 2026-11-08 21:05:02
24H 最高$0.727
24H 最低$0.703
今日开盘$0.723
24H 成交量$2.91万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,509.16万 | $549.65万 | 0.02% |
| 374 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $22.43万 | $487.43万 | -3.02% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 452 |
BIOBIO Protocol
|
$0.01947 | $0.02016 | $0.0194 | $15.48万 | $3,209.21万 | -2.75% |
| 618 |
TSMBTSMB
|
$379.43 | $379.65 | $376.65 | $3.57万 | — | 0.55% |
| 559 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00933 | $8.30万 | $1,430.73万 | -0.74% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.15 | $2.95 | $31.71万 | $9,650.73万 | -5.15% |
| 662 |
PLTRBPLTRB
|
$160.85 | $160.91 | $160.14 | $7,742.56 | — | 0.14% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 511 |
MEMagic Eden
|
$0.04462 | $0.04667 | $0.04447 | $11.09万 | $606.98万 | -3.11% |
| 302 |
CFXConflux Network
|
$0.0418 | $0.04285 | $0.0415 | $33.64万 | $2.05亿 | -2.04% |
| 600 |
VANAVana
|
$0.749 | $0.77 | $0.747 | $5.37万 | $2,334.29万 | -1.84% |
| 402 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 220 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 136 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01828 | $0.01673 | $86.61万 | — | 1.43% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Filecoin _比特币
QQQB _以太坊ETH价格
Starknet _币种排行
达世币 _以太坊ETH价格
Artificial _比特币
Near Protocol _比特币行情
Gram _以太坊ETH价格
Gitcoin _BTC行情
Raydium _以太坊ETH价格
Huma Finance _数字货币市值
Quant _币种排行
比特币 _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _比特币行情
BitTensor _币种排行
Hedera _比特币
Starknet _加密货币行情
Sui _币种排行
JUST _以太坊ETH价格
牛来 _以太坊ETH价格
Official _BTC行情
艾达币 _比特币行情
USD1 _数字货币市值
BFUSD _以太坊ETH价格
牛来 _数字货币市值
Artificial _数字货币市值
QQQB _币种排行
TONToken _币种排行
Huma Finance _BTC行情
Sui _BTC行情
United Stables _以太坊ETH价格
狗币 _加密货币行情
Holo _BTC行情
OFFICIAL TRUMP _比特币行情
狗币 _数字货币市值
First Digital _数字货币市值
Caldera _以太坊ETH价格
Artificial _加密货币行情
比特现金 _币种排行