币峰数据
行情总览
REQ

Request

REQ · 美元计价
$0.0471
-4.27% ≈ ￥0.31086 (-$0.00)
更新于 2026-11-08 20:05:02
24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0492
24H 成交量$13.71万
流通市值$3,726.51万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REQ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% NEXPACENXPC $0.1505 -1.18% RE $0.2902 -2.91% Turbo $0.000718 -1.10% Measurable Data TokenMDT $0.00403 -4.50% Scroll $0.01758 -3.67% Euler $0.967 -1.73% WalletConnect TokenWCT $0.03058 -2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
187 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
15 U UUnited Stables $1.0007 $1.00 $1.00 $1,601.75万 $549.65万 0.04%
359 ALPINE ALPINEALPINE Fan Token $0.29 $0.302 $0.288 $25.64万 $487.43万 -3.33%
69 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
433 BIO BIOBIO Protocol $0.01956 $0.02016 $0.01945 $16.96万 $3,209.21万 -2.30%
620 TSMB TSMBTSMB $379.52 $379.62 $376.65 $3.36万 — 0.49%
557 ARPA ARPAARPA Chain $0.00941 $0.00962 $0.00933 $8.31万 $1,430.73万 0.21%
597 USDS USDSUsds $1.0011 $1.00 $0.9967 $5.50万 $87.89亿 0.00%
309 EGLD EGLDMultiversX (Elrond) $2.974 $3.15 $2.95 $31.27万 $9,650.73万 -4.53%
662 PLTRB PLTRBPLTRB $160.63 $160.76 $160.14 $7,756.98 — -0.02%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
515 ME MEMagic Eden $0.04473 $0.04667 $0.04463 $10.93万 $606.98万 -3.18%
302 CFX CFXConflux Network $0.04191 $0.04285 $0.0415 $32.33万 $2.05亿 -1.30%
585 VANA VANAVana $0.752 $0.77 $0.748 $6.26万 $2,334.29万 -1.57%
409 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
219 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
159 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
95 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
135 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01717 $0.01828 $0.01672 $87.93万 — 2.57%

相关站点

共 40 个
艾达币 _比特币 Caldera _币种排行 TONToken _币种排行 QQQB _加密货币行情 COCOS _比特币行情 Reserve Rights _币种排行 Aerodrome _币种排行 莱特币 _BTC行情 Celestia _以太坊ETH价格 Plasma _BTC行情 Shiba Inu _币种排行 Hedera _以太坊ETH价格 Hashflow _BTC行情 Hashflow _比特币 Sign _币种排行 大零币 _BTC行情 Pepe _币种排行 KORUB _BTC行情 Hedera _数字货币市值 狗币 _数字货币市值 QQQB _加密货币行情 波场 _数字货币市值 Mitosis _比特币行情 Polymath _BTC行情 达世币 _币种排行 Solana _BTC行情 MarsCoin _数字货币市值 Sui _数字货币市值 Injective _比特币 Meteora _BTC行情 Ondo _币种排行 Artificial _币种排行 Polymath _比特币行情 Act I : The _BTC行情 BEAMX _币种排行 ONEchain _加密货币行情 Secret _加密货币行情 Hyperliquid _数字货币市值 Plasma _以太坊ETH价格 Sign _币种排行