SMCIB
SMCIB · 美元计价
$28.89
0.31%
≈ ￥190.674
($0.09)
更新于 2026-11-08 20:20:07
24H 最高$28.96
24H 最低$28.75
今日开盘$28.8
24H 成交量$5,367.68
流通市值—
24H 涨跌额($0.09)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,587.56万 | $549.65万 | 0.05% |
| 358 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.79万 | $487.43万 | -3.65% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 430 |
BIOBIO Protocol
|
$0.01951 | $0.02016 | $0.01945 | $16.91万 | $3,209.21万 | -3.03% |
| 621 |
TSMBTSMB
|
$379.52 | $379.62 | $376.65 | $3.38万 | — | 0.49% |
| 558 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00933 | $8.30万 | $1,430.73万 | 0.11% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.00% |
| 308 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.15 | $2.95 | $31.77万 | $9,650.73万 | -4.78% |
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,738.50 | — | -0.03% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 513 |
MEMagic Eden
|
$0.04464 | $0.04667 | $0.04463 | $11.12万 | $606.98万 | -3.56% |
| 297 |
CFXConflux Network
|
$0.0418 | $0.04285 | $0.0415 | $33.85万 | $2.05亿 | -1.81% |
| 585 |
VANAVana
|
$0.754 | $0.77 | $0.748 | $6.32万 | $2,334.29万 | -1.44% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 138 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01828 | $0.01673 | $85.85万 | — | 1.12% |
相关站点
共 40 个
RWUSD _数字货币市值
Internet _比特币
Hashflow _比特币
Sign _币种排行
Ripple USD _币种排行
Sui _以太坊ETH价格
Sign _BTC行情
Worldcoin _以太坊ETH价格
Plasma _比特币行情
PAX Gold _数字货币市值
恒星币 _币种排行
CyberConnect _比特币
Official _币种排行
恒星币 _数字货币市值
狗币 _比特币行情
Ethena _加密货币行情
KORUB _数字货币市值
EUR _比特币
Hedera _BTC行情
Injective _以太坊ETH价格
Holo _比特币
Reserve Rights _BTC行情
EUR _比特币行情
Hyperliquid _币种排行
Gram _以太坊ETH价格
Hashflow _加密货币行情
Reserve Rights _数字货币市值
Caldera _以太坊ETH价格
Injective _加密货币行情
Aerodrome _数字货币市值
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
牛来 _以太坊ETH价格
Polygon _币种排行
Arbitrum _数字货币市值
RWUSD _比特币
以太坊 _比特币行情
Gitcoin _加密货币行情
USD1 _比特币
Gram _加密货币行情