币峰数据
行情总览
USDE

Ethena USDe

USDE · 美元计价
$1.0001
-0.01% ≈ ￥6.6007 (-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$1.00
24H 最低$0.9997
今日开盘$1.0002
24H 成交量$62.42万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USDE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $285.28 -0.12% Zilliqa $0.001651 -3.73% MC $0.4861 +2.14% Wormhole $0.01077 -2.71% Terra ClassicLUNC $0.00003986 -2.57% AAPLB $342.48 -0.13% Radworks $0.226 -0.88% Kite $0.1091 -0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
183 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
15 U UUnited Stables $1.0007 $1.00 $1.00 $1,587.56万 $549.65万 0.05%
358 ALPINE ALPINEALPINE Fan Token $0.29 $0.302 $0.288 $25.79万 $487.43万 -3.65%
70 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
430 BIO BIOBIO Protocol $0.01951 $0.02016 $0.01945 $16.91万 $3,209.21万 -3.03%
621 TSMB TSMBTSMB $379.52 $379.62 $376.65 $3.38万 — 0.49%
558 ARPA ARPAARPA Chain $0.0094 $0.00962 $0.00933 $8.30万 $1,430.73万 0.11%
598 USDS USDSUsds $1.0011 $1.00 $0.9967 $5.50万 $87.89亿 0.00%
308 EGLD EGLDMultiversX (Elrond) $2.971 $3.15 $2.95 $31.77万 $9,650.73万 -4.78%
662 PLTRB PLTRBPLTRB $160.63 $160.76 $160.14 $7,738.50 — -0.03%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
513 ME MEMagic Eden $0.04464 $0.04667 $0.04463 $11.12万 $606.98万 -3.56%
297 CFX CFXConflux Network $0.0418 $0.04285 $0.0415 $33.85万 $2.05亿 -1.81%
585 VANA VANAVana $0.754 $0.77 $0.748 $6.32万 $2,334.29万 -1.44%
409 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
219 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
160 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
95 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
138 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0171 $0.01828 $0.01673 $85.85万 — 1.12%

相关站点

共 40 个
OpenLedger _数字货币市值 QQQB _比特币行情 Internet _数字货币市值 Zama _比特币行情 Aerodrome _币种排行 MarsCoin _加密货币行情 MegaETH _数字货币市值 Meteora _数字货币市值 USD1 _BTC行情 Solana _比特币 Raydium _以太坊ETH价格 Solana _加密货币行情 Near Protocol _加密货币行情 Tether Gold _加密货币行情 Starknet _加密货币行情 Caldera _比特币行情 Avalanche _币种排行 Vanar Chain _加密货币行情 BFUSD _以太坊ETH价格 Ether.fi _比特币行情 Hedera _以太坊ETH价格 莱特币 _比特币行情 Hamster Kombat _数字货币市值 Artificial _数字货币市值 瑞波币 _BTC行情 Worldcoin _数字货币市值 Official _数字货币市值 Celo _加密货币行情 MarsCoin _加密货币行情 Sign _以太坊ETH价格 Hamster Kombat _比特币 Near Protocol _数字货币市值 Arbitrum _比特币行情 Artificial _数字货币市值 Near Protocol _以太坊ETH价格 OpenLedger _数字货币市值 Meteora _比特币行情 RWUSD _数字货币市值 Mitosis _币种排行 Mitosis _币种排行