Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-08 22:10:03
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$53.35万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,564.24万 | $549.65万 | 0.03% |
| 387 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $21.66万 | $487.43万 | -3.02% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 456 |
BIOBIO Protocol
|
$0.01935 | $0.02008 | $0.01929 | $15.41万 | $3,209.21万 | -3.54% |
| 620 |
TSMBTSMB
|
$379.98 | $379.99 | $376.65 | $3.56万 | — | 0.74% |
| 545 |
ARPAARPA Chain
|
$0.0093 | $0.00962 | $0.00926 | $9.47万 | $1,430.73万 | -1.80% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.43万 | $87.89亿 | 0.00% |
| 306 |
EGLDMultiversX (Elrond)
|
$2.964 | $3.15 | $2.95 | $31.95万 | $9,650.73万 | -4.91% |
| 662 |
PLTRBPLTRB
|
$160.82 | $160.91 | $160.14 | $7,232.86 | — | 0.16% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 496 |
MEMagic Eden
|
$0.04443 | $0.04667 | $0.04436 | $12.07万 | $606.98万 | -3.81% |
| 327 |
CFXConflux Network
|
$0.04155 | $0.04281 | $0.04143 | $29.43万 | $2.05亿 | -2.58% |
| 601 |
VANAVana
|
$0.742 | $0.77 | $0.742 | $5.40万 | $2,334.29万 | -3.01% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01828 | $0.01682 | $84.96万 | — | 0.24% |
相关站点
共 40 个
Ethena _数字货币市值
狗币 _BTC行情
Hedera _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _比特币
Starknet _比特币行情
狗币 _比特币行情
First Digital _比特币行情
BitTensor _数字货币市值
PAX Gold _数字货币市值
Tether Gold _BTC行情
ONEchain _以太坊ETH价格
大零币 _币种排行
USD1 _加密货币行情
Ripple USD _数字货币市值
牛来 _比特币行情
Ether.fi _以太坊ETH价格
Huma Finance _数字货币市值
以太坊 _比特币行情
OpenLedger _加密货币行情
波场 _比特币
Uniswap _数字货币市值
莱特币 _币种排行
Hashflow _数字货币市值
StraitsX USD _加密货币行情
Thena _比特币行情
比特币 _币种排行
Filecoin _BTC行情
以太坊 _币种排行
BEAMX _数字货币市值
Polygon _以太坊ETH价格
币安币 _币种排行
Filecoin _以太坊ETH价格
莱特币 _比特币行情
比特币
COCOS _以太坊ETH价格
比特现金 _以太坊ETH价格
Caldera _比特币
NFPrompt _币种排行