XRP (瑞波币)
XRP · 美元计价
$1.1661
-0.38%
≈ ￥7.6963
(-$0.00)
更新于 2026-11-08 20:05:02
24H 最高$1.17
24H 最低$1.15
今日开盘$1.1706
24H 成交量$5,278.57万
流通市值$733.93亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,601.75万 | $549.65万 | 0.04% |
| 359 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.64万 | $487.43万 | -3.33% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 433 |
BIOBIO Protocol
|
$0.01956 | $0.02016 | $0.01945 | $16.96万 | $3,209.21万 | -2.30% |
| 620 |
TSMBTSMB
|
$379.52 | $379.62 | $376.65 | $3.36万 | — | 0.49% |
| 557 |
ARPAARPA Chain
|
$0.00941 | $0.00962 | $0.00933 | $8.31万 | $1,430.73万 | 0.21% |
| 597 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.00% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.15 | $2.95 | $31.27万 | $9,650.73万 | -4.53% |
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,756.98 | — | -0.02% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 515 |
MEMagic Eden
|
$0.04473 | $0.04667 | $0.04463 | $10.93万 | $606.98万 | -3.18% |
| 302 |
CFXConflux Network
|
$0.04191 | $0.04285 | $0.0415 | $32.33万 | $2.05亿 | -1.30% |
| 585 |
VANAVana
|
$0.752 | $0.77 | $0.748 | $6.26万 | $2,334.29万 | -1.57% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 135 |
BROCCOLI714BROCCOLI714
|
$0.01717 | $0.01828 | $0.01672 | $87.93万 | — | 2.57% |
相关站点
共 40 个
United Stables _BTC行情
QQQB _币种排行
TONToken _币种排行
大零币 _币种排行
Uniswap _BTC行情
Sign _加密货币行情
ONEchain _币种排行
NFPrompt _加密货币行情
Internet _比特币
Gitcoin _比特币
Plasma _以太坊ETH价格
Holo _比特币
LayerZero _比特币行情
Polymath _比特币
Ether.fi _数字货币市值
Hedera _比特币
Meteora _比特币行情
OpenLedger _比特币行情
Filecoin _币种排行
RNDR _以太坊ETH价格
Quant _BTC行情
莱特币 _数字货币市值
Celestia _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _BTC行情
瑞波币 _比特币行情
Arbitrum _以太坊ETH价格
Mitosis _比特币行情
JUST _比特币
Ether.fi _以太坊ETH价格
MarsCoin _数字货币市值
牛来 _币种排行
OFFICIAL TRUMP _币种排行
狗币 _以太坊ETH价格
Ethena _币种排行
Ethena _以太坊ETH价格
Internet _BTC行情
COCOS _加密货币行情
StraitsX USD _比特币行情
应用链 _以太坊ETH价格